Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Airlines | 9201 - Stock
Chart
Quotes
Financials
Stock Price
3,110.00
Daily Change
-2.00
-0.06%
Monthly
5.09%
Yearly
20.89%
Q1 Forecast
2,806.64
Japan Airlines reported JPY54.3B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3038.82B
Cash and Equivalent
JPY 949.69B
Cost of Sales
JPY 144.96B
Current Assets
JPY 1317.52B
Current Liabilities
JPY 898.46B
Debt
JPY 896.02B
Dividend Yield
3.17
EBIT
JPY -154.34B
EBITDA
JPY -112.99B
Employees
38.43K
EPS Earnings Per Share
JPY 103.97
Equity Capital and Reserves
JPY 1223.26B
Gross Profit on Sales
JPY 321.22B
Interest Expense on Debt
JPY 4.29B
Interest Income
JPY -2.2B
Loan Capital
JPY 725.51B
Market Capitalization
JPY 1358.57B
Net Income
JPY 46.1B
Operating Expenses
JPY 684.18B
Operating Profit
JPY -154.34B
Ordinary Share Capital
JPY 432.36M
PE Price to Earnings
JPY 9.77
Pre-Tax Profit
JPY 67.58B
Sales Revenues
JPY 529.84B
Selling and Administration Expenses
JPY 95.89B
Stock
JPY 54.3B
Trade Creditors
JPY 183.01B
Trade Debtors
JPY 237.67B
Stock
Change
Date
Air France-KLM
EUR 993M
0
Sep/2025
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
China Southern Air
CNY 2.42B
249M
Jun/2025
Japan Airlines
JPY 54.3B
4.58B
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Southwest Airlines
USD 792M
19M
Sep/2025
U-haul Holding
USD 175.02M
1.12M
Dec/2025
Wizz Air Holdings
EUR 70.9M
23.7M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.813
0.52
0.83%
Brent
67.984
0.43
0.64%
Natural gas
3.4983
0.01
-0.30%
Gasoline
1.9428
0.02
1.29%
Heating Oil
2.4145
0.02
0.89%
Gold
4844.39
65.80
1.38%
Silver
73.674
2.84
4.01%
Copper
5.7567
0.06
-1.10%
Soybeans
1107.45
4.80
-0.43%
Wheat
533.19
2.06
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17989
0.0022
0.18%
GBPUSD
1.35639
0.0037
0.27%
AUDUSD
0.69502
0.0024
0.34%
NZDUSD
0.59737
0.0023
0.38%
USDJPY
156.593
0.4565
-0.29%
USDCNY
6.93785
0.0026
-0.04%
USDCHF
0.77643
0.0018
-0.23%
USDCAD
1.36926
0.0019
-0.14%
USDMXN
17.4348
0.0711
-0.41%
USDINR
90.1550
0.1653
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.70
5.0100
-0.34%
DXY
97.765
0.1978
-0.20%
USDTRY
43.6129
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6774.48
24
-0.35%
US30
48793
116
-0.24%
US100
24411
138
-0.56%
JP225
54040
222
0.41%
GB100
10309
93
-0.90%
DE40
24456
35
-0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8664
226
-2.54%
SHANGHAI
4084
8
0.19%
SENSEX
82963
351
-0.42%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.007
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2310
0.003
0.00%
Australia
4.8150
0.011
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65284
2,572
4.10%
Ether
1912.93
90.4000
4.96%
Binance
628.5
18.8900
3.10%
Cardano
0.25448
0.0101
4.14%
Solana
78.5800
0.5187
0.66%
Ripple
1.29240
0.0799
6.59%
Polkadot
1.26
0.0215
1.73%
Avalanche
8.40
0.1100
1.33%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.81
0.0016
-0.09%
Dai
0.99992
0.0002
0.02%
Litecoin
51.244
0.5075
1.00%
Uniswap
3.18
0.0184
0.58%
Algorand
0.09
0.0019
2.16%
Bitcoin Cash
460.65
7.8497
1.73%
More
Add to your site
News
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
More